Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 263.06 268.42 260.87 268.08 247.81 Thousand
04 Jun, 2024 260.7 265.0 260.7 263.81 292.8 Thousand
03 Jun, 2024 261.6 262.98 258.43 260.63 317.3 Thousand
31 May, 2024 257.45 260.28 256.22 259.79 489.4 Thousand
30 May, 2024 255.04 255.85 254.08 255.6 197.33 Thousand
29 May, 2024 251.79 253.37 249.46 252.91 370.72 Thousand
28 May, 2024 261.18 261.57 254.9 255.33 289.6 Thousand
24 May, 2024 259.38 259.92 258.16 259.4 225.6 Thousand
23 May, 2024 262.54 263.36 257.88 257.97 211.7 Thousand
22 May, 2024 263.72 266.53 261.52 262.94 342.82 Thousand