Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 257.93 258.06 255.88 257.67 304.4 Thousand
06 May, 2024 252.95 255.66 250.51 255.49 283 Thousand
03 May, 2024 252.96 253.53 249.37 250.31 399.52 Thousand
02 May, 2024 247.0 251.72 245.34 249.8 605.04 Thousand
01 May, 2024 247.8 249.0 240.58 245.47 714.6 Thousand
30 Apr, 2024 245.71 248.53 245.71 246.25 599.3 Thousand
29 Apr, 2024 249.21 249.71 246.69 248.02 313.4 Thousand
26 Apr, 2024 248.88 252.69 246.91 246.92 422.6 Thousand
25 Apr, 2024 245.96 247.52 244.49 247.21 466.81 Thousand
24 Apr, 2024 239.37 248.95 239.37 247.74 396.6 Thousand