Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 293.42 295.12 288.94 291.37 346.3 Thousand
18 Oct, 2024 295.7 297.69 294.6 296.5 198.7 Thousand
17 Oct, 2024 297.1 298.74 293.15 294.25 291.8 Thousand
16 Oct, 2024 292.86 297.82 292.86 297.48 224.9 Thousand
15 Oct, 2024 292.93 297.1 291.96 292.62 471.6 Thousand
14 Oct, 2024 287.88 292.0 286.27 291.35 192.8 Thousand
11 Oct, 2024 287.76 288.11 284.86 288.08 312.2 Thousand
10 Oct, 2024 286.69 289.45 283.72 285.31 248.1 Thousand
09 Oct, 2024 288.81 289.5 284.9 288.19 373 Thousand
08 Oct, 2024 290.0 290.0 285.65 288.48 473.7 Thousand