Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 282.6 283.55 277.6 280.08 372.1 Thousand
18 Jun, 2024 283.07 284.77 280.53 284.59 321.63 Thousand
17 Jun, 2024 275.85 282.29 275.82 281.29 514.3 Thousand
14 Jun, 2024 274.85 279.09 272.5 278.5 414.6 Thousand
13 Jun, 2024 272.2 275.35 270.94 275.2 433.34 Thousand
12 Jun, 2024 271.75 273.66 270.14 271.44 291.91 Thousand
11 Jun, 2024 267.36 269.25 265.53 265.64 266.73 Thousand
10 Jun, 2024 267.44 272.48 267.44 269.37 295.34 Thousand
07 Jun, 2024 265.35 268.93 265.35 268.07 262.1 Thousand
06 Jun, 2024 267.12 269.36 265.82 268.32 200.31 Thousand