Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 282.4 284.62 279.08 279.52 282.7 Thousand
31 Dec, 2024 284.31 285.71 282.25 285.44 340 Thousand
30 Dec, 2024 282.32 283.62 278.74 282.8 249.5 Thousand
27 Dec, 2024 285.9 288.55 283.43 284.43 298.7 Thousand
26 Dec, 2024 286.18 289.2 285.71 287.71 231.6 Thousand
24 Dec, 2024 284.6 286.81 282.27 286.79 121.6 Thousand
23 Dec, 2024 282.31 284.94 281.1 284.33 386.4 Thousand
20 Dec, 2024 280.42 287.25 280.31 283.76 1.41 Million
19 Dec, 2024 283.62 287.0 278.14 279.01 448.7 Thousand
18 Dec, 2024 293.75 297.96 283.7 283.99 430.6 Thousand