Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 285.68 288.9 278.82 281.66 590.04 Thousand
01 Aug, 2024 280.3 285.83 278.01 285.69 829.1 Thousand
31 Jul, 2024 277.76 288.42 273.1 278.36 1.43 Million
30 Jul, 2024 287.11 287.56 279.96 280.8 577 Thousand
29 Jul, 2024 286.92 286.92 282.16 286.0 458.02 Thousand
26 Jul, 2024 284.43 287.5 282.78 286.74 234.41 Thousand
25 Jul, 2024 286.3 289.26 278.77 282.72 282.6 Thousand
24 Jul, 2024 291.22 292.37 285.39 285.96 232.1 Thousand
23 Jul, 2024 290.17 292.03 289.32 291.06 254.2 Thousand
22 Jul, 2024 284.79 290.68 284.48 290.13 465.4 Thousand