Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 284.6 285.21 282.62 283.41 364.6 Thousand
16 Jan, 2025 284.05 284.28 280.08 283.75 338.8 Thousand
15 Jan, 2025 289.75 291.48 281.64 282.85 499.7 Thousand
14 Jan, 2025 283.08 288.4 282.8 284.46 505.8 Thousand
13 Jan, 2025 274.57 284.22 274.0 282.95 781.2 Thousand
10 Jan, 2025 270.15 277.42 269.51 271.9 1.1 Million
08 Jan, 2025 270.39 273.1 267.96 272.64 541.3 Thousand
07 Jan, 2025 274.72 275.75 269.56 270.06 606.7 Thousand
06 Jan, 2025 281.86 284.41 272.14 272.79 371.7 Thousand
03 Jan, 2025 279.91 284.68 279.45 284.25 331.2 Thousand