Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 281.12 287.39 280.33 284.39 407 Thousand
31 Jan, 2025 280.8 284.69 278.27 284.57 534.5 Thousand
30 Jan, 2025 279.75 283.41 278.84 281.16 290.3 Thousand
29 Jan, 2025 281.27 282.65 275.76 276.62 282.9 Thousand
28 Jan, 2025 282.36 286.31 280.29 281.2 271 Thousand
27 Jan, 2025 279.0 286.72 278.27 283.09 431.8 Thousand
24 Jan, 2025 276.33 278.44 274.45 277.93 411.1 Thousand
23 Jan, 2025 279.66 280.23 274.45 277.63 461.1 Thousand
22 Jan, 2025 282.03 282.99 278.61 279.9 426.7 Thousand
21 Jan, 2025 284.33 287.14 282.44 285.24 363.5 Thousand