Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 285.91 286.02 281.26 284.01 375.4 Thousand
15 Aug, 2024 285.89 286.9 283.98 285.0 321.8 Thousand
14 Aug, 2024 284.58 288.51 282.74 286.16 220.5 Thousand
13 Aug, 2024 284.1 285.76 282.6 284.46 183.83 Thousand
12 Aug, 2024 281.04 282.43 279.22 281.59 250.81 Thousand
09 Aug, 2024 279.82 283.26 277.71 282.64 270.9 Thousand
08 Aug, 2024 278.58 280.91 276.32 279.29 240.61 Thousand
07 Aug, 2024 280.05 284.01 277.03 277.43 365.24 Thousand
06 Aug, 2024 272.0 283.34 272.0 280.39 564.31 Thousand
05 Aug, 2024 280.02 281.98 272.59 272.62 514.6 Thousand