Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 314.09 316.29 307.22 307.59 392.7 Thousand
03 Mar, 2025 311.64 315.7 311.17 313.85 468.3 Thousand
28 Feb, 2025 306.79 312.1 306.39 311.57 884.9 Thousand
27 Feb, 2025 300.96 305.78 300.96 303.91 297.6 Thousand
26 Feb, 2025 301.3 305.0 300.52 301.55 308.5 Thousand
25 Feb, 2025 299.56 303.03 299.56 301.24 357.2 Thousand
24 Feb, 2025 295.53 301.46 292.2 298.47 591.9 Thousand
21 Feb, 2025 295.23 296.39 291.66 294.74 456.3 Thousand
20 Feb, 2025 290.63 295.28 289.92 294.41 492.9 Thousand
19 Feb, 2025 288.04 292.9 288.04 291.2 594.1 Thousand