Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 314.79 316.12 311.51 315.15 393.62 Thousand
13 Sep, 2024 311.8 314.31 309.41 314.05 372.94 Thousand
12 Sep, 2024 309.1 310.25 305.31 310.22 249.2 Thousand
11 Sep, 2024 305.32 308.26 303.17 308.26 309.2 Thousand
10 Sep, 2024 301.55 308.6 300.27 308.27 267 Thousand
09 Sep, 2024 298.98 301.58 297.13 300.05 604.64 Thousand
06 Sep, 2024 301.12 301.12 294.8 298.21 463.2 Thousand
05 Sep, 2024 304.04 306.89 299.98 302.01 305.83 Thousand
04 Sep, 2024 302.95 307.75 300.23 301.63 358 Thousand
03 Sep, 2024 300.65 304.0 299.29 302.69 270.23 Thousand