Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 244.38 245.01 240.17 241.99 360 Thousand
21 Mar, 2024 241.5 244.8 240.16 244.01 315.1 Thousand
20 Mar, 2024 234.36 241.61 234.36 240.7 353.2 Thousand
19 Mar, 2024 237.95 238.95 235.42 236.13 244.92 Thousand
18 Mar, 2024 240.12 240.12 236.69 237.6 305.4 Thousand
15 Mar, 2024 235.03 239.84 235.03 239.07 562.3 Thousand
14 Mar, 2024 240.92 241.01 234.64 237.13 409.1 Thousand
13 Mar, 2024 240.08 243.1 240.08 242.34 278.9 Thousand
12 Mar, 2024 241.58 244.06 238.74 240.63 300 Thousand
11 Mar, 2024 245.44 247.61 242.74 242.97 277.7 Thousand