Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 298.98 301.58 297.13 300.05 604.6 Thousand
06 Sep, 2024 301.12 301.12 294.8 298.21 463.2 Thousand
05 Sep, 2024 304.04 306.89 299.98 302.01 305.8 Thousand
04 Sep, 2024 302.95 307.75 300.23 301.63 358 Thousand
03 Sep, 2024 300.65 304.0 299.29 302.69 270.2 Thousand
30 Aug, 2024 298.66 302.05 297.42 301.79 400 Thousand
29 Aug, 2024 295.63 299.71 294.53 298.05 320.4 Thousand
28 Aug, 2024 297.0 297.71 294.14 296.09 341.4 Thousand
27 Aug, 2024 292.65 295.67 292.0 295.54 325.5 Thousand
26 Aug, 2024 298.19 298.19 292.89 294.62 181.3 Thousand