Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 279.41 279.41 273.99 274.33 371.2 Thousand
11 Jul, 2024 280.51 282.82 277.26 278.41 308.7 Thousand
10 Jul, 2024 277.6 277.75 273.55 276.38 180.1 Thousand
09 Jul, 2024 272.9 276.99 271.51 275.97 273.6 Thousand
08 Jul, 2024 272.7 273.85 270.7 273.1 275.7 Thousand
05 Jul, 2024 270.08 272.64 268.41 272.24 268.6 Thousand
03 Jul, 2024 272.61 273.93 269.48 269.6 176.6 Thousand
02 Jul, 2024 273.99 274.96 271.94 272.99 233.5 Thousand
01 Jul, 2024 270.23 273.42 269.12 272.82 366.4 Thousand
28 Jun, 2024 273.31 274.63 269.39 272.2 649.5 Thousand