USD 292.82
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 210.47 | 215.21 | 210.14 | 214.7 | 439.8 Thousand |
23 Oct, 2023 | 209.13 | 212.39 | 208.55 | 209.32 | 445.44 Thousand |
20 Oct, 2023 | 214.66 | 217.03 | 211.53 | 211.67 | 316.84 Thousand |
19 Oct, 2023 | 214.32 | 217.21 | 213.12 | 214.3 | 361.7 Thousand |
18 Oct, 2023 | 217.59 | 218.67 | 215.17 | 215.62 | 249.01 Thousand |
17 Oct, 2023 | 218.18 | 221.22 | 217.62 | 219.09 | 350.41 Thousand |
16 Oct, 2023 | 221.38 | 221.38 | 217.49 | 219.5 | 589.25 Thousand |
13 Oct, 2023 | 221.45 | 221.51 | 218.28 | 219.46 | 477.31 Thousand |
12 Oct, 2023 | 221.29 | 222.52 | 219.38 | 220.48 | 238.34 Thousand |
11 Oct, 2023 | 219.49 | 222.64 | 219.2 | 222.3 | 343.74 Thousand |
VISM
ADB
8135
600550
PCX
AKSHOPTFBR