Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 234.26 234.38 231.89 232.7 294.1 Thousand
15 Apr, 2024 240.82 241.28 234.26 235.59 248.4 Thousand
12 Apr, 2024 243.23 243.99 237.93 239.29 376.3 Thousand
11 Apr, 2024 246.03 246.31 240.97 244.25 378.6 Thousand
10 Apr, 2024 243.18 244.88 242.29 244.01 434.5 Thousand
09 Apr, 2024 244.33 249.74 244.33 249.59 315.1 Thousand
08 Apr, 2024 239.56 244.8 239.56 243.5 286.1 Thousand
05 Apr, 2024 234.45 238.77 234.45 237.68 170.2 Thousand
04 Apr, 2024 240.98 241.2 235.19 235.98 253.2 Thousand
03 Apr, 2024 234.64 238.06 233.08 237.5 239.4 Thousand