Element Solutions Inc (ESI)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Dec, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Dec, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Dec, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Dec, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Dec, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Dec, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Dec, 2013 | 14.05 | 14.05 | 14.0 | 14.0 | 93.5 Thousand |
| 17 Dec, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | 1.09 Million |
| 16 Dec, 2013 | 12.5 | 12.5 | 12.5 | 12.5 | 190 Thousand |
ESNT
ESP
ESRT
ESAB
ESBA
ESE