Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 12.0 12.0 12.0 12.0 14 Thousand
27 Nov, 2013 12.0 12.0 12.0 12.0 -
26 Nov, 2013 12.0 12.0 12.0 12.0 -
25 Nov, 2013 12.0 12.0 12.0 12.0 -
22 Nov, 2013 12.0 12.0 12.0 12.0 -
21 Nov, 2013 12.0 12.0 12.0 12.0 -
20 Nov, 2013 12.0 12.0 12.0 12.0 -
19 Nov, 2013 12.0 12.0 12.0 12.0 -
18 Nov, 2013 12.0 12.0 12.0 12.0 -
15 Nov, 2013 12.0 12.0 12.0 12.0 -