Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 12.1 12.1 12.1 12.1 -
12 Dec, 2013 12.1 12.1 12.1 12.1 -
11 Dec, 2013 12.1 12.1 12.1 12.1 175 Thousand
10 Dec, 2013 12.0 12.0 12.0 12.0 -
09 Dec, 2013 12.0 12.0 12.0 12.0 -
06 Dec, 2013 12.0 12.0 12.0 12.0 -
05 Dec, 2013 12.0 12.0 12.0 12.0 200 Thousand
04 Dec, 2013 12.0 12.0 12.0 12.0 -
03 Dec, 2013 12.0 12.0 12.0 12.0 -
02 Dec, 2013 12.0 12.0 12.0 12.0 -