Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 12.0 12.0 12.0 12.0 -
13 Nov, 2013 12.0 12.0 12.0 12.0 -
12 Nov, 2013 12.0 12.0 12.0 12.0 100 Thousand
11 Nov, 2013 12.0 12.0 12.0 12.0 100 Thousand
08 Nov, 2013 12.0 12.0 12.0 12.0 100 Thousand
07 Nov, 2013 11.85 11.85 11.85 11.85 150 Thousand
06 Nov, 2013 11.85 11.85 11.85 11.85 -
05 Nov, 2013 11.85 11.85 11.85 11.85 -
04 Nov, 2013 11.85 11.85 11.85 11.85 -
01 Nov, 2013 11.85 11.85 11.85 11.85 -