Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 11.85 11.85 11.85 11.85 -
30 Oct, 2013 11.85 11.85 11.85 11.85 -
29 Oct, 2013 11.85 11.85 11.85 11.85 300 Thousand
28 Oct, 2013 11.75 11.75 11.75 11.75 -
25 Oct, 2013 11.75 11.75 11.75 11.75 514.2 Thousand
24 Oct, 2013 12.0 12.0 12.0 12.0 -
23 Oct, 2013 12.0 12.0 12.0 12.0 -
22 Oct, 2013 12.0 12.0 12.0 12.0 300 Thousand