Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 13.5 13.5 13.5 13.5 -
13 Jan, 2014 13.5 13.5 13.5 13.5 -
10 Jan, 2014 13.5 13.5 13.5 13.5 39.5 Thousand
09 Jan, 2014 13.5 13.5 13.5 13.5 25 Thousand
08 Jan, 2014 13.5 13.55 13.5 13.53 627 Thousand
07 Jan, 2014 13.5 13.5 13.5 13.5 1.17 Million
06 Jan, 2014 14.0 14.0 14.0 14.0 -
03 Jan, 2014 14.0 14.0 14.0 14.0 -
02 Jan, 2014 14.0 14.0 14.0 14.0 -
31 Dec, 2013 14.0 14.0 14.0 14.0 13.6 Thousand