Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 16.4 16.45 16.26 16.35 1.48 Million
11 Feb, 2014 16.4 16.67 16.2 16.42 468.3 Thousand
10 Feb, 2014 16.44 16.74 16.23 16.39 344.8 Thousand
07 Feb, 2014 15.4 16.4 15.02 16.24 1.29 Million
06 Feb, 2014 14.5 15.79 14.49 15.33 1.71 Million
05 Feb, 2014 14.0 14.52 13.99 14.43 859.1 Thousand
04 Feb, 2014 14.07 14.21 13.92 14.0 318.4 Thousand
03 Feb, 2014 14.0 14.1 13.83 13.83 580.3 Thousand
31 Jan, 2014 14.04 14.09 13.91 13.94 268.3 Thousand
30 Jan, 2014 14.05 14.22 13.99 14.0 1.45 Million