Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 20.8 21.0 20.35 20.77 1 Million
12 Mar, 2014 20.72 20.83 20.39 20.65 885.3 Thousand
11 Mar, 2014 21.66 21.88 20.62 20.9 920.8 Thousand
10 Mar, 2014 21.75 22.35 21.44 21.45 1.03 Million
07 Mar, 2014 21.28 22.09 19.75 21.69 462.8 Thousand
06 Mar, 2014 21.61 22.32 21.28 21.64 647.4 Thousand
05 Mar, 2014 21.92 22.0 21.48 21.49 824.5 Thousand
04 Mar, 2014 21.37 22.25 21.17 21.82 557.7 Thousand
03 Mar, 2014 20.55 21.7 20.55 21.11 686.3 Thousand
28 Feb, 2014 19.77 21.68 19.76 20.48 364.6 Thousand