Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 19.5 19.99 19.5 19.7 730.7 Thousand
26 Feb, 2014 20.0 20.18 19.01 19.5 858.2 Thousand
25 Feb, 2014 18.4 19.34 18.35 19.2 1.23 Million
24 Feb, 2014 18.45 18.54 18.15 18.37 853 Thousand
21 Feb, 2014 18.41 18.41 18.18 18.28 1.48 Million
20 Feb, 2014 18.15 18.41 18.06 18.19 2.04 Million
19 Feb, 2014 17.65 18.39 17.5 18.1 1.64 Million
18 Feb, 2014 17.0 17.99 17.0 17.48 1.23 Million
14 Feb, 2014 16.35 17.24 16.0 16.9 714.9 Thousand
13 Feb, 2014 16.38 16.68 15.54 16.07 269.6 Thousand