Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 14.2 14.25 13.92 14.0 2.11 Million
28 Jan, 2014 14.3 14.53 14.0 14.15 1.24 Million
27 Jan, 2014 14.75 14.8 13.75 14.27 783.5 Thousand
24 Jan, 2014 14.9 14.9 14.01 14.4 1.26 Million
23 Jan, 2014 15.0 15.5 14.25 14.9 4.26 Million
22 Jan, 2014 14.0 14.0 14.0 14.0 -
21 Jan, 2014 14.0 14.0 14.0 14.0 -
17 Jan, 2014 14.0 14.0 14.0 14.0 -
16 Jan, 2014 14.0 14.0 14.0 14.0 -
15 Jan, 2014 14.0 14.0 14.0 14.0 2.1 Million