Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 18.82 19.65 18.53 19.39 1.23 Million
26 Mar, 2014 18.94 19.2 18.76 18.95 401 Thousand
25 Mar, 2014 19.09 19.48 18.96 19.01 368.6 Thousand
24 Mar, 2014 18.28 19.34 18.06 19.04 568.9 Thousand
21 Mar, 2014 20.05 20.05 18.51 18.52 2.92 Million
20 Mar, 2014 20.54 20.54 19.69 20.15 760.3 Thousand
19 Mar, 2014 20.69 20.9 20.35 20.55 519.8 Thousand
18 Mar, 2014 20.58 20.99 20.5 20.7 656.2 Thousand
17 Mar, 2014 20.52 20.86 20.36 20.55 594.1 Thousand
14 Mar, 2014 20.75 20.93 20.46 20.55 1 Million