ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 155.88 159.32 153.78 154.83 187.83 Thousand
22 Apr, 2025 148.25 152.2 146.89 150.68 308.84 Thousand
21 Apr, 2025 149.0 149.22 145.09 146.61 129.6 Thousand
17 Apr, 2025 150.68 152.67 149.2 151.16 121.1 Thousand
16 Apr, 2025 150.28 151.91 148.41 150.83 110.1 Thousand
15 Apr, 2025 149.82 152.92 149.24 152.8 122.6 Thousand
14 Apr, 2025 153.11 153.11 148.01 149.68 110.7 Thousand
11 Apr, 2025 147.47 154.54 145.77 151.25 139.2 Thousand
10 Apr, 2025 146.68 150.92 144.15 147.0 245.71 Thousand
09 Apr, 2025 138.38 154.52 138.38 151.92 191.32 Thousand