ESCO Technologies Inc. (ESE)

USD 149.68

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 153.11 152.53 147.97 148.85 49.48 Thousand
11 Apr, 2025 147.47 154.54 145.77 151.25 139.12 Thousand
10 Apr, 2025 146.68 150.92 144.15 147.0 245.71 Thousand
09 Apr, 2025 138.38 154.52 138.38 151.92 191.32 Thousand
08 Apr, 2025 147.21 147.95 138.15 139.86 178.3 Thousand
07 Apr, 2025 138.31 149.49 134.78 142.34 221.29 Thousand
04 Apr, 2025 143.55 145.02 139.35 141.95 199.34 Thousand
03 Apr, 2025 152.43 154.35 147.67 148.82 134.43 Thousand
02 Apr, 2025 156.03 160.99 154.48 160.5 114.23 Thousand
01 Apr, 2025 157.77 158.88 155.03 158.67 153.83 Thousand