ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 204.52 204.52 199.99 201.15 195.11 Thousand
02 Dec, 2025 207.02 207.22 202.48 204.02 202.05 Thousand
01 Dec, 2025 210.74 211.7 203.11 204.97 260.23 Thousand
28 Nov, 2025 214.7 214.7 210.59 212.91 101.09 Thousand
26 Nov, 2025 217.79 222.17 212.81 212.93 281.25 Thousand
25 Nov, 2025 226.27 227.46 212.26 217.43 269.99 Thousand
24 Nov, 2025 218.05 227.32 211.27 224.36 307.96 Thousand
21 Nov, 2025 224.75 229.46 211.8 215.5 514.78 Thousand
20 Nov, 2025 222.01 223.67 209.75 210.17 421.22 Thousand
19 Nov, 2025 215.57 219.58 215.51 217.03 166.27 Thousand