ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 215.32 217.94 214.34 215.53 147.14 Thousand
17 Nov, 2025 220.61 221.1 214.9 216.27 149.7 Thousand
14 Nov, 2025 207.92 220.71 203.76 220.37 159.01 Thousand
13 Nov, 2025 220.13 220.91 214.99 216.79 204.27 Thousand
12 Nov, 2025 216.14 223.11 215.49 220.11 205.92 Thousand
11 Nov, 2025 222.03 223.47 214.41 216.23 218.65 Thousand
10 Nov, 2025 218.82 222.71 216.16 221.2 172.84 Thousand
07 Nov, 2025 218.36 219.18 210.67 216.22 182.31 Thousand
06 Nov, 2025 221.5 224.15 218.59 218.92 129.74 Thousand
05 Nov, 2025 220.25 223.72 218.23 222.4 139.23 Thousand