ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 180.69 182.91 179.5 182.64 114.13 Thousand
23 May, 2025 175.0 179.77 175.0 178.4 132.9 Thousand
22 May, 2025 177.02 179.78 175.71 178.65 148.2 Thousand
21 May, 2025 179.06 181.08 177.24 177.95 135.5 Thousand
20 May, 2025 182.85 183.79 180.43 180.78 149.51 Thousand
19 May, 2025 180.84 183.82 180.84 183.34 94.42 Thousand
16 May, 2025 181.96 184.05 180.82 183.56 182.31 Thousand
15 May, 2025 178.02 182.31 177.73 181.63 149.3 Thousand
14 May, 2025 184.32 184.94 178.32 178.47 201.1 Thousand
13 May, 2025 180.88 185.83 180.51 185.41 174.3 Thousand