ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 220.77 222.37 218.58 219.71 114.78 Thousand
03 Nov, 2025 220.07 222.47 215.38 222.1 167.56 Thousand
31 Oct, 2025 218.5 223.16 216.84 219.47 232.08 Thousand
30 Oct, 2025 221.37 224.21 216.26 218.44 132.91 Thousand
29 Oct, 2025 222.79 226.34 219.96 221.31 92.27 Thousand
28 Oct, 2025 220.17 221.65 215.92 221.55 85.1 Thousand
27 Oct, 2025 222.6 224.59 217.34 219.19 64.6 Thousand
24 Oct, 2025 220.66 223.31 220.48 221.25 108.5 Thousand
23 Oct, 2025 215.19 219.46 213.57 219.1 71.9 Thousand
22 Oct, 2025 220.97 220.97 212.92 214.77 99.1 Thousand