ESCO Technologies Inc. (ESE)

USD 154.21

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 165.77 166.92 163.79 164.73 315.9 Thousand
24 Mar, 2025 161.75 167.51 160.85 166.42 307.5 Thousand
21 Mar, 2025 159.48 159.48 156.84 159.44 369.8 Thousand
20 Mar, 2025 158.39 162.55 158.39 161.48 289.35 Thousand
19 Mar, 2025 155.96 162.49 155.96 160.93 227.9 Thousand
18 Mar, 2025 158.12 158.12 154.91 156.01 209.7 Thousand
17 Mar, 2025 160.1 162.1 159.36 159.84 145.9 Thousand
14 Mar, 2025 159.0 162.64 158.32 160.93 141.8 Thousand
13 Mar, 2025 156.67 158.35 154.94 156.85 187.73 Thousand
12 Mar, 2025 159.1 160.31 156.9 156.9 104.51 Thousand