ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 164.9 166.02 162.74 163.53 168.84 Thousand
06 May, 2025 162.99 164.06 161.61 164.06 145.84 Thousand
05 May, 2025 163.36 165.86 163.36 164.6 181.53 Thousand
02 May, 2025 162.48 166.85 162.48 166.78 176.1 Thousand
01 May, 2025 157.62 163.42 155.31 161.27 441.92 Thousand
30 Apr, 2025 156.43 157.6 152.92 156.45 153.94 Thousand
29 Apr, 2025 154.13 158.88 154.13 157.58 193.1 Thousand
28 Apr, 2025 157.35 159.68 155.05 155.14 135.31 Thousand
25 Apr, 2025 157.47 158.22 156.02 157.86 83 Thousand
24 Apr, 2025 153.48 158.42 153.35 157.92 138.44 Thousand