ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 217.23 220.7 214.6 220.27 220 Thousand
20 Oct, 2025 219.15 223.27 214.08 216.22 83.5 Thousand
17 Oct, 2025 213.43 218.07 210.94 216.39 231 Thousand
16 Oct, 2025 213.49 216.07 212.38 215.17 185.3 Thousand
15 Oct, 2025 214.21 216.08 208.03 214.06 146 Thousand
14 Oct, 2025 210.26 215.94 204.09 212.48 107.6 Thousand
13 Oct, 2025 209.16 213.0 207.86 212.67 123.8 Thousand
10 Oct, 2025 207.3 210.83 205.35 207.01 163.6 Thousand
09 Oct, 2025 209.68 209.68 204.88 207.06 142.9 Thousand
08 Oct, 2025 209.63 211.23 206.33 209.68 85.1 Thousand