ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 213.35 217.31 211.35 215.88 240.1 Thousand
22 Sep, 2025 211.45 214.23 209.04 213.3 144.1 Thousand
19 Sep, 2025 218.72 218.72 212.45 212.45 532 Thousand
18 Sep, 2025 212.87 220.32 212.87 217.75 190.5 Thousand
17 Sep, 2025 211.93 215.1 208.77 211.85 278 Thousand
16 Sep, 2025 207.05 210.48 205.19 210.37 182 Thousand
15 Sep, 2025 209.39 210.79 207.79 208.02 164 Thousand
12 Sep, 2025 209.22 209.98 206.6 208.28 111.3 Thousand
11 Sep, 2025 205.77 211.25 204.48 210.32 191.1 Thousand
10 Sep, 2025 200.76 205.93 200.19 205.39 233.1 Thousand