ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 147.21 147.95 138.15 139.86 178.3 Thousand
07 Apr, 2025 138.31 149.49 134.78 142.34 221.29 Thousand
04 Apr, 2025 143.55 145.02 139.35 141.95 199.34 Thousand
03 Apr, 2025 152.43 154.35 147.67 148.82 134.43 Thousand
02 Apr, 2025 156.03 160.99 154.48 160.5 114.23 Thousand
01 Apr, 2025 157.77 158.88 155.03 158.67 153.83 Thousand
31 Mar, 2025 153.36 159.64 151.1 159.12 304.2 Thousand
28 Mar, 2025 160.03 160.76 154.59 155.5 114.8 Thousand
27 Mar, 2025 159.84 160.66 157.5 159.58 131.5 Thousand
26 Mar, 2025 163.9 165.88 160.12 160.38 200 Thousand