ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 195.96 196.73 192.58 193.75 190.7 Thousand
22 Aug, 2025 191.8 197.97 191.8 195.29 243.3 Thousand
21 Aug, 2025 189.52 190.83 185.75 190.55 217.2 Thousand
20 Aug, 2025 189.7 192.38 188.94 190.5 226.3 Thousand
19 Aug, 2025 187.03 189.1 185.5 189.05 146.8 Thousand
18 Aug, 2025 185.1 187.83 184.34 187.48 157.5 Thousand
15 Aug, 2025 188.03 188.03 182.85 185.22 229.9 Thousand
14 Aug, 2025 193.27 194.15 186.49 188.17 192.8 Thousand
13 Aug, 2025 201.7 201.72 193.29 194.35 224.2 Thousand
12 Aug, 2025 195.47 200.45 193.31 199.51 214.1 Thousand