ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 162.95 162.95 158.91 158.95 173.94 Thousand
21 Feb, 2025 171.28 171.28 161.85 162.2 246.6 Thousand
20 Feb, 2025 166.18 169.9 165.33 169.65 144.7 Thousand
19 Feb, 2025 161.76 168.35 161.76 167.03 149 Thousand
18 Feb, 2025 161.55 166.52 160.23 163.27 133.71 Thousand
14 Feb, 2025 165.63 165.63 160.73 160.98 93.1 Thousand
13 Feb, 2025 166.11 166.11 163.22 164.51 123 Thousand
12 Feb, 2025 163.1 167.61 162.66 165.53 128.2 Thousand
11 Feb, 2025 162.87 166.49 161.93 165.39 164.3 Thousand
10 Feb, 2025 158.07 165.34 156.94 162.66 254.2 Thousand