ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 142.99 162.74 142.77 158.57 331.98 Thousand
06 Feb, 2025 133.85 133.85 130.15 132.42 99.12 Thousand
05 Feb, 2025 132.91 134.31 132.08 133.61 81.6 Thousand
04 Feb, 2025 130.6 132.22 129.69 132.16 85.2 Thousand
03 Feb, 2025 130.81 132.18 128.59 130.77 80.13 Thousand
31 Jan, 2025 133.04 133.97 132.06 132.74 97.14 Thousand
30 Jan, 2025 132.5 134.04 132.14 133.35 82.33 Thousand
29 Jan, 2025 131.19 132.2 129.68 131.01 73.8 Thousand
28 Jan, 2025 131.64 131.66 130.28 130.92 65.53 Thousand
27 Jan, 2025 132.0 132.75 130.22 131.12 138.7 Thousand