ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 193.07 194.65 191.54 192.99 131.8 Thousand
11 Jul, 2025 190.52 193.42 188.92 193.36 112 Thousand
10 Jul, 2025 188.87 192.63 188.87 191.29 158.7 Thousand
09 Jul, 2025 189.4 190.81 187.19 189.79 173 Thousand
08 Jul, 2025 192.46 193.26 184.54 187.62 224.7 Thousand
07 Jul, 2025 195.4 195.98 191.36 191.42 187 Thousand
03 Jul, 2025 194.04 196.13 194.04 196.11 68.1 Thousand
02 Jul, 2025 190.89 193.5 190.24 193.11 154.6 Thousand
01 Jul, 2025 191.05 192.56 189.7 190.72 195.6 Thousand
30 Jun, 2025 195.62 195.62 190.35 191.87 195.4 Thousand