ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 185.0 187.83 185.0 186.44 153.8 Thousand
11 Jun, 2025 184.96 187.55 183.45 186.51 175.7 Thousand
10 Jun, 2025 184.42 187.07 183.01 184.1 134 Thousand
09 Jun, 2025 185.48 187.73 184.02 184.96 165.5 Thousand
06 Jun, 2025 184.9 185.76 182.64 184.09 118.7 Thousand
05 Jun, 2025 180.56 181.76 179.29 180.89 143.4 Thousand
04 Jun, 2025 181.92 182.23 180.03 180.26 93.9 Thousand
03 Jun, 2025 180.34 182.07 179.46 181.14 76.7 Thousand
02 Jun, 2025 180.84 180.84 177.89 179.6 99.9 Thousand
30 May, 2025 181.17 182.06 178.49 181.24 124 Thousand