USD 132.0
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 115.22 | 117.17 | 115.03 | 117.0 | 185.6 Thousand |
11 Jul, 2024 | 111.72 | 114.38 | 110.12 | 114.0 | 189 Thousand |
10 Jul, 2024 | 107.39 | 109.99 | 106.98 | 109.48 | 189.62 Thousand |
09 Jul, 2024 | 102.96 | 106.93 | 102.96 | 106.84 | 350.4 Thousand |
08 Jul, 2024 | 103.63 | 104.26 | 102.55 | 102.66 | 165.3 Thousand |
05 Jul, 2024 | 103.25 | 103.45 | 101.98 | 102.87 | 65.8 Thousand |
03 Jul, 2024 | 104.56 | 104.99 | 103.69 | 104.11 | 26.5 Thousand |
02 Jul, 2024 | 102.37 | 104.86 | 102.37 | 104.03 | 90.2 Thousand |
01 Jul, 2024 | 105.25 | 105.74 | 101.42 | 102.11 | 107 Thousand |
28 Jun, 2024 | 105.81 | 106.57 | 104.04 | 105.04 | 394.3 Thousand |
PTTGC
EPMT
600938
2162
300674
KIMBERA