ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 132.09 136.25 132.09 135.31 313.51 Thousand
19 Dec, 2024 133.88 134.67 131.31 133.46 106.8 Thousand
18 Dec, 2024 138.64 139.12 131.71 132.0 116.8 Thousand
17 Dec, 2024 139.71 139.71 137.24 137.83 103.03 Thousand
16 Dec, 2024 139.31 140.67 139.31 140.36 99.53 Thousand
13 Dec, 2024 141.88 142.21 139.38 140.07 106 Thousand
12 Dec, 2024 144.0 144.84 142.29 142.39 100.41 Thousand
11 Dec, 2024 144.78 145.76 143.18 144.19 74 Thousand
10 Dec, 2024 143.17 146.13 141.46 143.12 87.01 Thousand
09 Dec, 2024 144.37 146.15 142.63 142.66 70.1 Thousand