USD 166.78
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 145.36 | 145.36 | 143.14 | 143.51 | 45.5 Thousand |
05 Dec, 2024 | 145.9 | 146.21 | 144.09 | 144.54 | 70.63 Thousand |
04 Dec, 2024 | 147.37 | 147.83 | 146.21 | 146.29 | 78 Thousand |
03 Dec, 2024 | 149.31 | 149.31 | 146.33 | 146.56 | 70.52 Thousand |
02 Dec, 2024 | 149.43 | 149.97 | 147.76 | 148.74 | 84.8 Thousand |
29 Nov, 2024 | 149.4 | 150.09 | 148.03 | 148.41 | 54.9 Thousand |
27 Nov, 2024 | 149.66 | 150.4 | 147.81 | 148.09 | 83.8 Thousand |
26 Nov, 2024 | 151.71 | 151.96 | 148.16 | 148.89 | 125.5 Thousand |
25 Nov, 2024 | 149.16 | 153.94 | 149.16 | 151.38 | 197.4 Thousand |
22 Nov, 2024 | 149.05 | 150.76 | 148.27 | 148.94 | 128.92 Thousand |
PTTGC
EPMT
600938
2162
300674
KIMBERA