ESCO Technologies Inc (ESE)
USD 201.15
(-1.65%)
USD 201.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 3.38 | 3.5 | 3.13 | 3.25 | 82 Thousand |
| 10 Oct, 1990 | 4.0 | 4.0 | 3.25 | 3.38 | 60.2 Thousand |
| 09 Oct, 1990 | 4.0 | 4.13 | 4.0 | 4.13 | 3400.00 |
| 08 Oct, 1990 | 4.13 | 4.25 | 4.0 | 4.0 | 34.2 Thousand |
| 05 Oct, 1990 | 4.25 | 4.25 | 3.75 | 4.13 | 386.8 Thousand |
| 04 Oct, 1990 | 4.5 | 4.5 | 4.38 | 4.38 | 50.4 Thousand |
| 03 Oct, 1990 | 5.25 | 5.5 | 4.5 | 4.75 | 759.6 Thousand |
| 02 Oct, 1990 | 5.25 | 5.5 | 5.25 | 5.25 | 53 Thousand |
| 01 Oct, 1990 | 5.25 | 5.75 | 4.75 | 5.25 | 267.2 Thousand |
ESI
ESNT
ESP
ES
ESAB
ESBA