ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 205.06 205.06 200.43 200.86 183.6 Thousand
08 Sep, 2025 203.76 205.61 202.22 205.45 160.6 Thousand
05 Sep, 2025 204.08 205.0 200.08 202.66 134.9 Thousand
04 Sep, 2025 201.82 203.77 201.55 203.3 178.2 Thousand
03 Sep, 2025 201.17 202.43 199.82 201.52 210.5 Thousand
02 Sep, 2025 197.59 202.97 196.93 201.22 479 Thousand
29 Aug, 2025 204.17 205.31 199.75 200.91 427.6 Thousand
28 Aug, 2025 198.63 203.76 196.23 203.71 622.3 Thousand
27 Aug, 2025 194.47 198.52 194.08 198.51 263.3 Thousand
26 Aug, 2025 194.03 195.24 192.05 194.76 207.6 Thousand