USD 59.1
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 63.57 | 64.56 | 63.24 | 63.53 | 3.22 Million |
13 Dec, 2023 | 60.17 | 63.21 | 59.72 | 63.09 | 2.35 Million |
12 Dec, 2023 | 60.8 | 60.8 | 59.8 | 60.21 | 1.77 Million |
11 Dec, 2023 | 59.28 | 60.91 | 59.16 | 60.79 | 2.88 Million |
08 Dec, 2023 | 60.45 | 60.68 | 59.47 | 59.65 | 1.92 Million |
07 Dec, 2023 | 60.75 | 60.75 | 59.5 | 60.37 | 2.71 Million |
06 Dec, 2023 | 60.66 | 60.94 | 60.1 | 60.6 | 2.65 Million |
05 Dec, 2023 | 60.6 | 60.87 | 59.62 | 60.19 | 2.02 Million |
04 Dec, 2023 | 60.11 | 61.18 | 59.47 | 60.69 | 2.22 Million |
01 Dec, 2023 | 59.51 | 60.79 | 59.2 | 60.78 | 2.1 Million |
3211
VTAK
DDD
SNCR
AP
3095