Eversource Energy (ES)

USD 59.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 59.98 60.06 58.91 59.41 6.35 Million
29 Nov, 2023 60.17 60.83 59.45 59.71 2.56 Million
28 Nov, 2023 59.1 60.23 58.81 59.93 2.58 Million
27 Nov, 2023 59.33 59.45 58.61 59.04 2.35 Million
24 Nov, 2023 59.41 59.61 58.95 59.26 946.6 Thousand
22 Nov, 2023 59.09 59.6 58.48 59.53 3.8 Million
21 Nov, 2023 58.41 59.03 57.99 58.82 2.66 Million
20 Nov, 2023 58.06 58.59 57.12 58.3 2.65 Million
17 Nov, 2023 57.63 58.9 57.3 58.51 5.53 Million
16 Nov, 2023 57.72 58.28 56.86 57.48 2.82 Million