Eversource Energy (ES)

USD 56.16

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 53.94 54.82 53.37 53.5 2.9 Million
19 Oct, 2023 54.28 54.93 53.81 53.9 2.37 Million
18 Oct, 2023 55.36 55.71 54.29 54.49 3.09 Million
17 Oct, 2023 55.56 56.54 55.24 55.46 2.1 Million
16 Oct, 2023 55.25 56.44 53.85 56.2 3.41 Million
13 Oct, 2023 54.42 55.09 53.72 55.03 4.95 Million
12 Oct, 2023 58.79 59.26 54.14 54.56 6.29 Million
11 Oct, 2023 58.65 59.03 57.92 58.97 2.26 Million
10 Oct, 2023 57.51 58.55 57.47 58.28 3.14 Million
09 Oct, 2023 55.81 57.27 55.6 57.24 2.77 Million