Eversource Energy (ES)

USD 59.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 56.68 56.91 55.97 56.24 2.61 Million
12 Jan, 2024 57.49 57.66 56.63 56.88 2.19 Million
11 Jan, 2024 58.12 58.23 56.3 57.12 2.71 Million
10 Jan, 2024 57.35 58.49 57.13 58.36 3.41 Million
09 Jan, 2024 59.78 59.78 57.96 58.0 7.42 Million
08 Jan, 2024 61.92 62.88 61.83 62.87 1.8 Million
05 Jan, 2024 62.7 62.85 61.66 62.07 3.34 Million
04 Jan, 2024 64.33 64.64 62.82 62.89 2.35 Million
03 Jan, 2024 63.47 64.64 62.9 64.29 2.51 Million
02 Jan, 2024 61.51 63.84 61.39 63.74 2.18 Million