Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 67.52 68.09 67.4 68.06 1.35 Million
06 Sep, 2024 68.21 68.41 67.33 67.4 1.1 Million
05 Sep, 2024 69.01 69.01 67.91 68.05 1.36 Million
04 Sep, 2024 67.72 68.7 67.41 68.17 1.57 Million
03 Sep, 2024 67.5 68.13 67.26 67.73 1.52 Million
30 Aug, 2024 66.89 67.54 66.38 67.53 3.6 Million
29 Aug, 2024 67.03 67.29 66.08 66.66 1.08 Million
28 Aug, 2024 66.54 67.33 66.46 67.04 1.36 Million
27 Aug, 2024 66.86 67.11 66.3 66.44 1.56 Million
26 Aug, 2024 67.0 67.25 66.65 66.97 1.4 Million