Eversource Energy (ES)

USD 56.16

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 57.68 58.39 56.76 56.8 1.5 Million
24 May, 2024 57.62 58.31 57.35 57.53 2.05 Million
23 May, 2024 59.28 59.3 57.45 57.53 1.77 Million
22 May, 2024 60.65 61.05 59.76 59.81 1.56 Million
21 May, 2024 60.82 61.35 60.68 61.22 1.62 Million
20 May, 2024 61.0 61.01 60.61 60.78 980.5 Thousand
17 May, 2024 61.25 61.38 60.62 60.96 1.92 Million
16 May, 2024 60.53 61.83 60.19 61.46 3.01 Million
15 May, 2024 60.85 61.01 60.32 60.53 2.1 Million
14 May, 2024 61.88 61.99 60.86 60.9 1.76 Million