Eversource Energy (ES)

USD 56.16

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 59.82 60.77 59.68 60.46 1.78 Million
26 Apr, 2024 60.57 60.75 59.43 59.46 1.59 Million
25 Apr, 2024 60.89 61.18 59.67 60.52 1.43 Million
24 Apr, 2024 59.63 61.05 59.44 60.84 2.08 Million
23 Apr, 2024 60.03 60.99 59.82 60.35 1.83 Million
22 Apr, 2024 59.68 60.85 59.46 60.3 1.55 Million
19 Apr, 2024 59.12 59.91 58.98 59.69 2.32 Million
18 Apr, 2024 58.77 59.19 58.08 58.99 1.62 Million
17 Apr, 2024 57.54 58.57 57.07 58.51 1.99 Million
16 Apr, 2024 57.9 57.9 56.67 57.2 2.39 Million