Eversource Energy (ES)

USD 56.16

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 58.35 59.3 58.35 59.09 1.66 Million
10 Jun, 2024 58.45 59.38 58.29 59.04 1.78 Million
07 Jun, 2024 58.33 59.06 58.23 58.58 1.94 Million
06 Jun, 2024 59.22 60.25 58.72 58.83 1.23 Million
05 Jun, 2024 60.79 60.82 59.46 59.52 1.86 Million
04 Jun, 2024 59.64 61.03 59.43 60.82 2.7 Million
03 Jun, 2024 59.27 60.18 59.0 59.68 2.07 Million
31 May, 2024 57.85 59.26 57.66 59.23 4.67 Million
30 May, 2024 57.14 57.6 56.69 57.57 1.67 Million
29 May, 2024 56.35 56.86 56.06 56.77 1.97 Million