Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 62.45 62.45 60.62 61.35 2.67 Million
13 May, 2025 62.25 63.51 61.8 62.91 2.7 Million
12 May, 2025 62.74 63.01 61.79 62.25 2.2 Million
09 May, 2025 62.93 63.33 62.53 63.0 2.34 Million
08 May, 2025 62.51 63.38 62.14 62.71 2.97 Million
07 May, 2025 59.62 62.84 59.4 62.24 4.55 Million
06 May, 2025 59.28 59.73 58.92 59.21 2.49 Million
05 May, 2025 58.99 59.41 58.5 59.29 2.06 Million
02 May, 2025 58.79 59.5 58.03 58.83 3.87 Million
01 May, 2025 59.54 60.02 59.03 59.08 2.79 Million