Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 63.3 64.26 63.05 64.09 1.76 Million
28 May, 2025 64.36 64.51 63.02 63.37 1.69 Million
27 May, 2025 64.0 64.91 63.3 64.61 2.26 Million
23 May, 2025 63.34 63.49 62.22 63.46 1.58 Million
22 May, 2025 63.39 63.45 62.3 63.06 1.94 Million
21 May, 2025 64.93 65.36 63.85 63.96 2.67 Million
20 May, 2025 64.0 66.16 63.79 65.55 3.66 Million
19 May, 2025 62.84 63.61 62.65 63.53 1.88 Million
16 May, 2025 62.29 63.27 62.01 63.2 2.12 Million
15 May, 2025 61.05 62.49 60.75 62.38 2.94 Million