Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 87.41 87.82 86.65 87.35 1.41 Million
07 Dec, 2021 85.78 87.48 85.55 87.3 1.54 Million
06 Dec, 2021 85.65 87.23 85.51 86.14 1.67 Million
03 Dec, 2021 83.74 85.39 82.72 85.3 1.55 Million
02 Dec, 2021 82.74 83.8 82.23 83.08 1.28 Million
01 Dec, 2021 82.64 84.46 82.04 82.4 1.25 Million
30 Nov, 2021 84.78 85.07 82.25 82.27 3.06 Million
29 Nov, 2021 84.72 85.55 83.97 85.27 1.12 Million
26 Nov, 2021 84.56 85.38 84.41 84.72 964.1 Thousand
24 Nov, 2021 85.37 85.37 84.59 84.93 783.9 Thousand