Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 82.79 83.66 82.68 83.32 1.42 Million
08 Nov, 2021 84.42 84.42 82.24 82.62 1.22 Million
05 Nov, 2021 84.01 85.06 83.86 84.41 1.32 Million
04 Nov, 2021 84.42 84.74 82.73 83.82 1.06 Million
03 Nov, 2021 85.2 86.35 83.47 84.52 1.21 Million
02 Nov, 2021 85.25 85.52 83.83 84.55 1.44 Million
01 Nov, 2021 84.9 85.06 84.35 84.75 1.01 Million
29 Oct, 2021 85.35 86.1 84.56 84.9 1.55 Million
28 Oct, 2021 85.88 86.37 85.26 85.66 1.01 Million
27 Oct, 2021 86.57 86.69 85.11 85.58 1.14 Million