Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 88.81 89.59 88.59 89.35 1.09 Million
21 Dec, 2021 90.18 90.65 88.57 88.96 874 Thousand
20 Dec, 2021 88.81 89.76 88.03 89.67 1.01 Million
17 Dec, 2021 90.76 91.41 89.06 89.4 2.97 Million
16 Dec, 2021 90.27 91.17 89.78 90.91 1.2 Million
15 Dec, 2021 89.52 90.98 89.38 90.87 1.62 Million
14 Dec, 2021 89.46 89.89 88.7 89.26 1.07 Million
13 Dec, 2021 87.7 89.8 87.43 89.26 1.9 Million
10 Dec, 2021 87.75 88.16 87.17 87.88 973.2 Thousand
09 Dec, 2021 87.41 88.18 86.21 87.53 1.31 Million