Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 11.13 11.25 11.13 11.25 3200.00
21 Jul, 1993 11.13 11.25 11.13 11.25 2300.00
20 Jul, 1993 11.38 11.38 11.25 11.25 500.00
19 Jul, 1993 11.25 11.25 11.25 11.25 2700.00
16 Jul, 1993 11.5 11.5 11.25 11.25 600.00
15 Jul, 1993 11.25 11.5 11.25 11.38 1400.00
14 Jul, 1993 11.25 11.38 11.25 11.38 600.00
13 Jul, 1993 10.75 11.38 10.75 11.38 15.2 Thousand
12 Jul, 1993 10.88 11.0 10.75 10.75 2600.00
09 Jul, 1993 11.38 11.38 10.88 10.88 4100.00