Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 12.63 12.63 12.5 12.63 4300.00
04 Aug, 1993 12.25 12.75 12.25 12.5 11.6 Thousand
03 Aug, 1993 11.75 12.38 11.75 12.25 20.1 Thousand
02 Aug, 1993 11.38 11.75 11.38 11.63 4500.00
30 Jul, 1993 11.25 11.38 11.13 11.38 4100.00
29 Jul, 1993 11.38 11.5 11.25 11.25 2600.00
28 Jul, 1993 11.25 11.25 11.25 11.25 300.00
27 Jul, 1993 11.25 11.25 11.25 11.25 2600.00
26 Jul, 1993 11.13 11.25 11.13 11.25 1600.00
23 Jul, 1993 11.25 11.5 11.13 11.25 4600.00