Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 11.5 11.5 11.25 11.25 3000.00
07 Jul, 1993 11.5 11.75 11.38 11.63 6300.00
06 Jul, 1993 11.13 11.38 11.13 11.38 3500.00
02 Jul, 1993 11.38 11.5 11.25 11.25 2100.00
01 Jul, 1993 11.5 11.5 11.5 11.5 1300.00
30 Jun, 1993 11.75 11.75 11.5 11.5 2000.00
29 Jun, 1993 11.63 11.75 11.63 11.75 2100.00
28 Jun, 1993 11.5 11.63 11.5 11.63 1500.00
25 Jun, 1993 11.5 11.5 11.38 11.5 2800.00
24 Jun, 1993 11.25 11.38 11.25 11.38 1100.00